NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:18140.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.05 | 0.00 | - | 4 | 0 | 2024-05-15 | 0.50 | -31.30 | -98.43% | 34 | 11 |
| 244.90 | 0.00 | - | 7 | 0 | 2024-05-16 | 2.32 | -43.88 | -94.98% | 26 | 2 |
| 175.40 | 0.00 | - | 3 | 8 | 2024-05-17 | 2.71 | -47.29 | -94.58% | 5 | 25 |
| - | - | - | - | - | 2024-05-20 | 77.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-21 | 125.80 | 0.00 | - | 1 | 1 |
| 277.80 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.